Boundless
ZKC · 美元计价
$0.0323
-3.00%
≈ ￥0.21318
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0333
24H 成交量$31.44万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 391 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.10万 | $2,513.89万 | -2.42% |
| 484 |
WINWINkLink
|
$0.00006337 | $0.00006451 | $0.00006235 | $24.43万 | $350.12万 | 0.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $3,352.18万 | $1.75亿 | -3.92% |
| 262 |
SENTSentient
|
$0.0213 | $0.0222 | $0.02078 | $72.09万 | $1.56亿 | -2.43% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.71 | $40.45万 | $972.60万 | -2.10% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.4 | $186.10 | $177.99 | $28.60万 | $270.29万 | -2.81% |
| 527 |
WCTWalletConnect Token
|
$0.03524 | $0.03696 | $0.0348 | $20.44万 | $1,769.77万 | -4.00% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.87 | $19.32 | $17.33 | $45.77万 | $354.91万 | -5.15% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.01万 | $347.36万 | -2.92% |
| 568 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -2.91% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 181 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -0.37% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
PYPLBPYPLB
|
$56.19 | $56.82 | $55.34 | $5.78万 | — | 0.41% |
相关站点
共 40 个
Hyperliquid - BTC行情
Pepe - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hedera - 比特币行情
Initia - 数字货币市值
USDC - 比特币
Ondo - 币种排行
币安币 - 比特币行情
MegaETH - 以太坊ETH价格
Artificial - BTC行情
大零币 - 加密货币行情
Pudgy Penguins - 比特币
Celestia - 数字货币市值
Bubblemaps - 比特币行情
币安币 - 以太坊ETH价格
Artificial - BTC行情
Pump.fun - 币种排行
Avalanche - 比特币行情
Arbitrum - 数字货币市值
Official Trump - 币种排行
Hedera - 以太坊ETH价格
币安币 - 比特币
First Digital - 加密货币行情
Gram - 加密货币行情
Caldera - 加密货币行情
BFUSD - BTC行情
艾达币 - 比特币行情
比特币
Blur - BTC行情
Uniswap - 币种排行
MyShell - 比特币行情
比特现金 - 数字货币市值
Arbitrum - 比特币行情
Haedal - 加密货币行情
Tether Gold - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - 数字货币市值
BFUSD - 币种排行
币安币 - BTC行情