Zilliqa
ZIL · 美元计价
$0.001969
-1.16%
≈ ￥0.012995
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001992
24H 成交量$35.65万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 324 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.266 | $47.47万 | $2,510.53万 | 0.22% |
| 356 |
WINWINkLink
|
$0.00006271 | $0.00006488 | $0.00006192 | $40.44万 | $354.67万 | -3.35% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,761.01万 | $1.72亿 | -3.60% |
| 255 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $66.98万 | $1.59亿 | -2.58% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.05% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $32.97万 | $269.71万 | -0.76% |
| 454 |
WCTWalletConnect Token
|
$0.03584 | $0.03747 | $0.0357 | $25.28万 | $1,750.90万 | -1.10% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.53 | $19.30 | $18.12 | $40.54万 | $354.28万 | 0.87% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.50万 | $343.46万 | -1.62% |
| 534 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $16.40万 | $2,077.01万 | 0.56% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.5001 | $117.99万 | $4,472.49万 | -0.96% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
PYPLBPYPLB
|
$56 | $56.24 | $55.34 | $5.73万 | — | 0.29% |
相关站点
共 40 个
RWUSD - 币种排行
比特币 - 加密货币行情
Raydium - 比特币
Ripple USD - 比特币行情
Official Trump - 以太坊ETH价格
Vana - 数字货币市值
Plume - 数字货币市值
Midnight - 加密货币行情
Midnight - 以太坊ETH价格
MarsCoin - 比特币行情
PAX Gold - 比特币行情
RWUSD - 比特币行情
Solana - BTC行情
Chainlink - BTC行情
Starknet - 比特币行情
Filecoin - 以太坊ETH价格
Tutorial - BTC行情
MegaETH - 币种排行
Raydium - 币种排行
艾达币 - BTC行情
Solv Protocol - 币种排行
Tokamak - 比特币行情
Raydium - 加密货币行情
Celestia - 比特币行情
艾达币 - 数字货币市值
Tether Gold - 加密货币行情
Vana - 比特币
Optimism - 币种排行
Pump.fun - BTC行情
Solana - 以太坊ETH价格
MarsCoin - BTC行情
StraitsX XUSD - 比特币行情
Nillion - 数字货币市值
Tokamak - 比特币行情
Ripple USD - 比特币行情
Ethena - BTC行情
Initia - 币种排行
Plasma - 加密货币行情
艾达币 - 币种排行
Artificial - 加密货币行情