Yield Basis
YB · 美元计价
$0.0645
-0.77%
≈ ￥0.4257
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.065
24H 成交量$48.73万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 326 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.266 | $47.42万 | $2,510.53万 | 0.45% |
| 356 |
WINWINkLink
|
$0.00006304 | $0.00006476 | $0.00006192 | $40.44万 | $354.67万 | -2.10% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.52 | $150.39 | $142.45 | $2,764.78万 | $1.72亿 | -3.47% |
| 259 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $65.12万 | $1.59亿 | -2.71% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.06 | $59.26 | $56.97 | $36.07万 | $964.53万 | -0.17% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $186.10 | $180.48 | $34.20万 | $269.71万 | -0.11% |
| 455 |
WCTWalletConnect Token
|
$0.03587 | $0.03747 | $0.0357 | $25.15万 | $1,750.90万 | -1.05% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.64 | $19.30 | $18.12 | $40.47万 | $354.28万 | 1.69% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.49万 | $343.46万 | -1.30% |
| 533 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01412 | $16.46万 | $2,077.01万 | 0.56% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
RLC云算宝
|
$0.5025 | $0.5282 | $0.5001 | $117.44万 | $4,472.49万 | -1.34% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.73万 | — | 0.72% |
相关站点
共 40 个
Midnight - 比特币行情
Plume - 加密货币行情
Plasma - 比特币
MegaETH - 币种排行
Plume - 以太坊ETH价格
Official Trump - 币种排行
Plume - 以太坊ETH价格
Filecoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 比特币
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
United Stables - 币种排行
Plume - 加密货币行情
恒星币 - 加密货币行情
Aster - 数字货币市值
LayerZero - 比特币行情
First Digital - 比特币
QQQB - BTC行情
EUR - 数字货币市值
比特币
MyShell - 比特币行情
Gram - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Internet - 比特币
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
波场 - 数字货币市值
Aster - 加密货币行情
Sui - 加密货币行情
Haedal - 数字货币市值
Plasma - 比特币行情
MarsCoin - 以太坊ETH价格
USDC - 比特币行情
Ondo - 加密货币行情
Hedera - 数字货币市值
波场 - 比特币行情
Tutorial - 加密货币行情
LayerZero - 以太坊ETH价格
达世币 - BTC行情