Ethena USDe

USDE · 美元计价

$0.9996

-0.11% ≈ ￥6.5974 (-$0.00)

更新于 2026-10-31 06:00:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0007

24H 成交量$1,316.31万

流通市值$45.23亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
544	MTLMetal DAO	$0.2664	$0.2686	$0.2504	$27.98万	$2,499.95万	1.87%
440	WINWINkLink	$0.00006437	$0.00006742	$0.00006352	$43.01万	$5,923.42万	0.12%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$135.88	$141.98	$134.78	$3,141.87万	$1.76亿	-4.18%
177	SENTSentient	$0.01908	$0.01974	$0.01752	$181.13万	$1.35亿	-1.95%
234	RKLBBRocket Lab (bStocks Tokenized	$54.83	$57.60	$53.25	$115.08万	$921.97万	-3.87%
527	QCOMBQualcomm (bStocks Tokenized St	$165.6	$181.19	$162.00	$30.78万	$242.96万	-7.74%
303	WCTWalletConnect Token	$0.03504	$0.03564	$0.03111	$77.34万	$1,661.58万	3.55%
195	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
42	INTWBGraniteShares 2X Long INTC ETF	$7.34	$10.52	$6.61	$1,889.36万	$345.61万	-27.90%
93	ALPINEAlpine F1 Team Fan Token	$0.302	$0.4	$0.269	$582.46万	$338.47万	5.59%
291	AUDIOAudius	$0.01339	$0.01365	$0.01217	$80.91万	$1,918.96万	-1.47%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
582	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
404	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
119	RLC云算宝	$0.4563	$0.55	$0.4	$341.37万	$4,163.95万	-7.22%
242	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
637	PYPLBPYPLB	$57.06	$57.58	$56.54	$14.14万	—	-0.82%