Thena
THE · 美元计价
$0.054
1.50%
≈ ￥0.3564
($0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0532
24H 成交量$28.34万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 327 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $49.62万 | $2,510.53万 | -1.83% |
| 393 |
WINWINkLink
|
$0.00006377 | $0.00006476 | $0.00006192 | $36.19万 | $354.67万 | 0.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $2,931.13万 | $1.72亿 | -3.47% |
| 265 |
SENTSentient
|
$0.02166 | $0.0223 | $0.02122 | $67.92万 | $1.59亿 | -1.59% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.59% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.56 | $186.10 | $179.68 | $30.58万 | $269.71万 | -2.10% |
| 463 |
WCTWalletConnect Token
|
$0.03634 | $0.03747 | $0.03569 | $25.30万 | $1,750.90万 | -0.52% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.19万 | $343.46万 | -0.33% |
| 541 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.07万 | $2,077.01万 | -0.07% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 183 |
RLC云算宝
|
$0.5055 | $0.5282 | $0.4969 | $119.69万 | $4,472.49万 | -1.25% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.99万 | — | 0.77% |
相关站点
共 40 个
Haedal - BTC行情
比特现金 - 以太坊ETH价格
USDC - BTC行情
USD1 - BTC行情
Sui - 以太坊ETH价格
First Digital - 数字货币市值
Pepe - 数字货币市值
大零币 - 加密货币行情
Plasma - 数字货币市值
Aster - 比特币
First Digital - 比特币行情
Ripple USD - 比特币
Ethena - 加密货币行情
USD1 - 比特币
Uniswap - 以太坊ETH价格
比特币 - 数字货币市值
Solana - 比特币
比特现金 - 比特币
狗币 - 比特币
First Digital - 以太坊ETH价格
USD.AI - 比特币
Gitcoin - 币种排行
艾达币 - 数字货币市值
Tether Gold - BTC行情
牛来 - 以太坊ETH价格
Shiba Inu - 比特币
Nillion - BTC行情
Ethena - 比特币
艾达币 - 比特币行情
Shiba Inu - 数字货币市值
Filecoin - BTC行情
Renzo - BTC行情
狗币 - 数字货币市值
Hyperliquid - 币种排行
Aster - 数字货币市值
Worldcoin - 数字货币市值
Algorand - 以太坊ETH价格
Blur - 比特币行情
Internet - 比特币
Renzo - 以太坊ETH价格