SKDDB

SKDDB · 美元计价

$8.9

1.48% ≈ ￥58.74 ($0.13)

更新于 2026-10-31 16:10:01

24H 最高$9.38

24H 最低$8.61

今日开盘$8.77

24H 成交量$10.38万

流通市值—

24H 涨跌额($0.13)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
425	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
457	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
431	MTLMetal DAO	$0.2702	$0.2795	$0.2619	$32.61万	$2,499.95万	2.70%
493	WINWINkLink	$0.00006562	$0.00006624	$0.0000638	$26.12万	$5,923.42万	-0.29%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.01	$140.43	$134.78	$1,965.64万	$1.76亿	-1.82%
162	SENTSentient	$0.01877	$0.01974	$0.01781	$133.66万	$1.35亿	5.15%
238	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$77.00万	$921.97万	-1.38%
535	QCOMBQualcomm (bStocks Tokenized St	$164.83	$178.81	$162.00	$20.81万	$242.96万	-7.55%
350	WCTWalletConnect Token	$0.03451	$0.036	$0.03273	$43.25万	$1,661.58万	5.09%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
40	INTWBGraniteShares 2X Long INTC ETF	$7.21	$9.10	$6.61	$1,299.11万	$345.61万	-17.88%
79	ALPINEAlpine F1 Team Fan Token	$0.304	$0.4	$0.294	$437.88万	$338.47万	-7.88%
181	AUDIOAudius	$0.01439	$0.0149	$0.01278	$107.83万	$1,918.96万	12.51%
309	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
107	RLC云算宝	$0.468	$0.55	$0.4	$272.55万	$4,163.95万	-8.63%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
641	PYPLBPYPLB	$56.91	$57.58	$56.54	$10.11万	—	-0.16%