Sahara AI

SAHARA · 美元计价

$0.00766

4.22% ≈ ￥0.050556 ($0.00)

更新于 2026-10-31 07:55:02

24H 最高$0.00768

24H 最低$0.00698

今日开盘$0.00735

24H 成交量$71.26万

流通市值$3,267.12万

24H 涨跌额($0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.0070241

最低日期2026-10-30

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
507	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
530	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
542	MTLMetal DAO	$0.2691	$0.2698	$0.2504	$26.80万	$2,499.95万	3.38%
453	WINWINkLink	$0.00006466	$0.00006742	$0.00006352	$39.94万	$5,923.42万	-1.78%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.44	$141.18	$134.78	$2,865.23万	$1.76亿	-2.98%
171	SENTSentient	$0.01957	$0.01974	$0.01752	$178.38万	$1.35亿	0.10%
233	RKLBBRocket Lab (bStocks Tokenized	$55.03	$57.60	$53.25	$112.01万	$921.97万	-3.27%
528	QCOMBQualcomm (bStocks Tokenized St	$165.73	$181.19	$162.00	$29.61万	$242.96万	-8.08%
307	WCTWalletConnect Token	$0.03525	$0.03564	$0.03111	$73.11万	$1,661.58万	5.26%
191	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
41	INTWBGraniteShares 2X Long INTC ETF	$7.34	$9.89	$6.61	$1,783.74万	$345.61万	-24.10%
91	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$585.34万	$338.47万	8.93%
295	AUDIOAudius	$0.01358	$0.01362	$0.01217	$75.91万	$1,918.96万	2.26%
386	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
578	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
116	RLC云算宝	$0.4685	$0.55	$0.4	$338.88万	$4,163.95万	-4.70%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
633	PYPLBPYPLB	$56.99	$57.58	$56.54	$14.53万	—	-0.85%