Ravencoin

RVN · 美元计价

$0.001384

3.90% ≈ ￥0.0091344 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.001397

24H 最低$0.001319

今日开盘$0.001332

24H 成交量$41.49万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
469	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
498	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
465	MTLMetal DAO	$0.272	$0.2795	$0.2514	$33.76万	$2,499.95万	7.47%
443	WINWINkLink	$0.00006511	$0.00006742	$0.0000638	$36.01万	$5,923.42万	1.15%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.03	$141.16	$134.78	$2,599.25万	$1.76亿	-1.38%
157	SENTSentient	$0.0193	$0.01974	$0.01752	$171.57万	$1.35亿	2.23%
228	RKLBBRocket Lab (bStocks Tokenized	$55.21	$57.60	$53.25	$96.53万	$921.97万	-0.83%
545	QCOMBQualcomm (bStocks Tokenized St	$165.49	$179.45	$162.00	$22.86万	$242.96万	-6.56%
348	WCTWalletConnect Token	$0.03586	$0.036	$0.03206	$51.48万	$1,661.58万	10.65%
169	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
37	INTWBGraniteShares 2X Long INTC ETF	$7.3	$9.89	$6.61	$1,674.05万	$345.61万	-21.51%
78	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.273	$590.69万	$338.47万	11.64%
271	AUDIOAudius	$0.01387	$0.01399	$0.01217	$76.27万	$1,918.96万	7.69%
340	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
557	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
102	RLC云算宝	$0.4782	$0.55	$0.4	$334.97万	$4,163.95万	0.99%
212	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
645	PYPLBPYPLB	$56.98	$57.58	$56.54	$11.12万	—	-0.32%