RONIN
RONIN · 美元计价
$0.0538
-0.74%
≈ ￥0.35508
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0542
24H 成交量$15.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 318 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.266 | $47.64万 | $2,452.58万 | 0.04% |
| 354 |
WINWINkLink
|
$0.00006295 | $0.00006539 | $0.00006192 | $40.99万 | $6,038.41万 | -3.66% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.05 | $151.51 | $142.45 | $2,734.86万 | $1.69亿 | -3.38% |
| 209 |
SENTSentient
|
$0.02188 | $0.02315 | $0.02151 | $88.60万 | $1.63亿 | -2.80% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.97 | $38.15万 | $920.08万 | -1.51% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.72 | $186.10 | $180.90 | $33.57万 | $278.12万 | -0.02% |
| 472 |
WCTWalletConnect Token
|
$0.03594 | $0.03747 | $0.03583 | $22.70万 | $1,773.90万 | -0.86% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $49.07万 | $375.91万 | 0.27% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.62万 | -0.66% |
| 545 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $15.71万 | $2,056.93万 | -0.42% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 181 |
RLC云算宝
|
$0.515 | $0.5282 | $0.5001 | $110.03万 | $4,416.96万 | 1.30% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 660 |
PYPLBPYPLB
|
$55.94 | $56.32 | $55.34 | $5.90万 | — | -0.53% |
相关站点
共 40 个
Plasma - 比特币行情
Sui - 加密货币行情
Pepe - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - 加密货币行情
Plume - 比特币
Bittensor - BTC行情
Solv Protocol - 比特币行情
Gitcoin - 比特币行情
USDC - 数字货币市值
Plasma - 数字货币市值
比特现金 - 币种排行
Tutorial - 比特币
狗币 - BTC行情
Initia - 比特币行情
MegaETH - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
比特币 - BTC行情
BFUSD - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - 币种排行
Ondo - 比特币
StraitsX XUSD - 加密货币行情
大零币 - 比特币
LayerZero - 数字货币市值
Blur - 加密货币行情
PAX Gold - 比特币
Bittensor - 比特币
NFP - 数字货币市值
Zama - 币种排行
莱特币 - 比特币行情
瑞波币 - 比特币
Aster - BTC行情
EUR - 数字货币市值
Aster - 数字货币市值