PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 16:00:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 298 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.57万 | $2,452.58万 | 2.58% |
| 367 |
WINWINkLink
|
$0.0000637 | $0.00006614 | $0.00006192 | $39.16万 | $6,038.41万 | -3.69% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.27 | $151.51 | $146.91 | $1,802.06万 | $1.69亿 | 1.99% |
| 114 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02107 | $233.34万 | $1.63亿 | 3.28% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.41 | $34.21万 | $920.08万 | 10.02% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$186.08 | $186.08 | $177.44 | $38.50万 | $278.12万 | 4.87% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $27.13万 | $1,773.90万 | 2.51% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.14 | $16.69 | $55.00万 | $375.91万 | 14.02% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.29万 | $343.62万 | 3.00% |
| 533 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01389 | $17.57万 | $2,056.93万 | 1.06% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 188 |
RLC云算宝
|
$0.5017 | $0.5241 | $0.5001 | $103.28万 | $4,416.96万 | -3.46% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 444 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.38万 | — | 2.25% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
MegaETH - 比特币行情
Brevis - 币种排行
Polkadot - 比特币行情
Aptos - 币种排行
Filecoin - 数字货币市值
比特现金 - 币种排行
Ethena - 数字货币市值
Tutorial - 比特币
Celestia - 比特币行情
EUR - 加密货币行情
比特现金 - 以太坊ETH价格
Nillion - 币种排行
Tutorial - 以太坊ETH价格
Ondo - 比特币
USD1 - 比特币
Brevis - 比特币行情
Lorenzo - 加密货币行情
Sky - 比特币行情
Plasma - 比特币行情
Gitcoin - 比特币行情
Initia - 比特币行情
Caldera - 数字货币市值
Tether Gold - 加密货币行情
Filecoin - BTC行情
Celestia - 比特币
NEAR Protocol - 加密货币行情
Ondo - 比特币行情
Renzo - 以太坊ETH价格
Solana - BTC行情
BFUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Brevis - 币种排行
First Digital - 比特币
Bubblemaps - 数字货币市值
RWUSD - 币种排行
Tokamak - 加密货币行情
比特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格