Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 01:50:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 324 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $47.44万 | $2,510.53万 | 0.30% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006476 | $0.00006192 | $40.54万 | $354.67万 | -2.84% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $150.39 | $142.45 | $2,763.42万 | $1.72亿 | -3.43% |
| 259 |
SENTSentient
|
$0.02158 | $0.02257 | $0.02151 | $65.24万 | $1.59亿 | -2.66% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $59.26 | $56.97 | $36.07万 | $964.53万 | -0.48% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.05 | $186.10 | $180.48 | $33.35万 | $269.71万 | -0.48% |
| 454 |
WCTWalletConnect Token
|
$0.03586 | $0.03747 | $0.0357 | $25.25万 | $1,750.90万 | -1.10% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.53 | $19.30 | $18.12 | $40.51万 | $354.28万 | 0.82% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.49万 | $343.46万 | -1.30% |
| 532 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $16.45万 | $2,077.01万 | 0.49% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
RLC云算宝
|
$0.5048 | $0.5282 | $0.5001 | $117.68万 | $4,472.49万 | -0.81% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.73万 | — | 0.43% |
相关站点
共 40 个
Pudgy Penguins - 比特币
World Liberty - 数字货币市值
MyShell - 数字货币市值
Worldcoin - 比特币
比特现金 - 比特币行情
Pudgy Penguins - 币种排行
Solv Protocol - 比特币
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 数字货币市值
MegaETH - BTC行情
Optimism - BTC行情
USD1 - 比特币
瑞波币 - 币种排行
StraitsX XUSD - 数字货币市值
Filecoin - BTC行情
Plasma - 比特币
Bubblemaps - 比特币
Sui - 比特币行情
Zama - BTC行情
Quant - BTC行情
Gram - 币种排行
Ripple USD - BTC行情
Raydium - 比特币
MegaETH - 币种排行
Katana - 币种排行
牛来 - 数字货币市值
Plume - 加密货币行情
比特现金 - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Optimism - 比特币行情
Uniswap - BTC行情
Lorenzo - 加密货币行情
World Liberty - 以太坊ETH价格
Katana - 比特币
Midnight - 加密货币行情
NFP - 以太坊ETH价格
Optimism - BTC行情