Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.67
0.16%
≈ ￥3509.02
($0.84)
更新于 2026-10-28 15:30:02
24H 最高$535.13
24H 最低$528.72
今日开盘$530.83
24H 成交量$77.88万
流通市值$431.24万
24H 涨跌额($0.84)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 300 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.19万 | $2,452.58万 | 1.77% |
| 362 |
WINWINkLink
|
$0.00006376 | $0.00006614 | $0.00006192 | $39.26万 | $6,038.41万 | -2.81% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,783.63万 | $1.69亿 | 2.00% |
| 115 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02102 | $232.52万 | $1.63亿 | 2.94% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.02 | $59.22 | $53.36 | $33.92万 | $920.08万 | 10.17% |
| 377 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 453 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $27.18万 | $1,773.90万 | 2.43% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.54% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.22万 | $343.62万 | 2.67% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 1.06% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
RLC云算宝
|
$0.5015 | $0.527 | $0.5008 | $104.61万 | $4,416.96万 | -4.84% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 443 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.40万 | — | 2.25% |
相关站点
共 40 个
Aerodrome - 数字货币市值
比特币 - 以太坊ETH价格
Animecoin - 加密货币行情
币安币 - 比特币
瑞波币 - 以太坊ETH价格
EUR - BTC行情
USD.AI - 以太坊ETH价格
BFUSD - 比特币行情
Pump.fun - 比特币行情
Worldcoin - 比特币
USDC - BTC行情
Huma Finance - 比特币
Tokamak - 币种排行
Haedal - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - BTC行情
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - 币种排行
StraitsX XUSD - 数字货币市值
Plume - 比特币
StraitsX XUSD - 以太坊ETH价格
BFUSD - BTC行情
Tokamak - 比特币行情
Quant - 比特币行情
Tether Gold - 币种排行
Aptos - BTC行情
Internet - 比特币
Artificial - 币种排行
PancakeSwap - 加密货币行情
Renzo - 比特币
狗币 - 以太坊ETH价格
Sui - 币种排行
Starknet - BTC行情
Sui - 数字货币市值
大零币 - 以太坊ETH价格
Ethena - 比特币行情
Tokamak - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - 币种排行