Lista DAO

LISTA · 美元计价

$0.0789

0.90% ≈ ￥0.52074 ($0.00)

更新于 2026-10-31 11:40:01

24H 最高$0.08

24H 最低$0.0763

今日开盘$0.0782

24H 成交量$16.88万

流通市值$3,313.16万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
453	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
466	MTLMetal DAO	$0.2721	$0.2795	$0.2566	$31.53万	$2,499.95万	5.92%
434	WINWINkLink	$0.00006489	$0.00006742	$0.0000638	$35.85万	$5,923.42万	-0.09%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.73	$141.16	$134.78	$2,352.95万	$1.76亿	-2.70%
147	SENTSentient	$0.01882	$0.01974	$0.01752	$173.85万	$1.35亿	-2.03%
236	RKLBBRocket Lab (bStocks Tokenized	$55.12	$57.60	$53.25	$85.90万	$921.97万	-2.65%
541	QCOMBQualcomm (bStocks Tokenized St	$165.19	$179.45	$162.00	$22.36万	$242.96万	-7.47%
351	WCTWalletConnect Token	$0.03519	$0.036	$0.03234	$48.08万	$1,661.58万	7.81%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
38	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.89	$6.61	$1,640.39万	$345.61万	-23.59%
71	ALPINEAlpine F1 Team Fan Token	$0.306	$0.4	$0.277	$593.10万	$338.47万	10.47%
279	AUDIOAudius	$0.01412	$0.01412	$0.01217	$69.12万	$1,918.96万	14.52%
330	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
552	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
101	RLC云算宝	$0.4649	$0.55	$0.4	$317.78万	$4,163.95万	-8.70%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
641	PYPLBPYPLB	$56.97	$57.58	$56.54	$10.96万	—	-0.32%