KSTRB
KSTRB · 美元计价
$18.61
0.11%
≈ ￥122.826
($0.02)
更新于 2026-10-28 22:55:01
24H 最高$19.16
24H 最低$18.52
今日开盘$18.59
24H 成交量$39.83万
流通市值—
24H 涨跌额($0.02)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 319 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2649 | $47.79万 | $2,452.58万 | 0.91% |
| 353 |
WINWINkLink
|
$0.00006329 | $0.00006539 | $0.00006192 | $39.96万 | $6,038.41万 | -2.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $151.51 | $142.45 | $2,670.84万 | $1.69亿 | -3.93% |
| 199 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $98.72万 | $1.63亿 | -4.54% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.96 | $39.19万 | $920.08万 | 0.88% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.39 | $186.10 | $180.34 | $34.57万 | $278.12万 | 1.01% |
| 478 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03583 | $22.67万 | $1,773.90万 | -0.86% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.22 | $19.30 | $18.05 | $49.01万 | $375.91万 | -0.27% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.81万 | $343.62万 | -0.98% |
| 539 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $16.55万 | $2,056.93万 | 0.14% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
RLC云算宝
|
$0.5192 | $0.5241 | $0.5001 | $102.27万 | $4,416.96万 | 1.37% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
PYPLBPYPLB
|
$55.62 | $56.37 | $55.34 | $5.92万 | — | -0.43% |
相关站点
共 40 个
达世币 - 币种排行
Arbitrum - 加密货币行情
Haedal - 比特币
Official Trump - 比特币行情
Caldera - BTC行情
PAX Gold - 比特币行情
Blur - 比特币行情
币安币 - 币种排行
Official Trump - 以太坊ETH价格
Avalanche - 币种排行
Raydium - 币种排行
Hedera - 加密货币行情
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
Nillion - BTC行情
Plasma - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - 加密货币行情
Initia - 加密货币行情
USD1 - 比特币行情
MyShell - 比特币
Aptos - 比特币
Aster - 币种排行
Gram - 数字货币市值
Ethena - 比特币行情
Hedera - 比特币
Plasma - 数字货币市值
Ondo - 以太坊ETH价格
艾达币 - 数字货币市值
Hedera - 加密货币行情
大零币 - 以太坊ETH价格
Optimism - 比特币行情
Polkadot - 加密货币行情
Renzo - 比特币行情
Initia - BTC行情
USD1 - 比特币行情
大零币 - 以太坊ETH价格
以太坊 - BTC行情
达世币 - 比特币
Tether Gold - 数字货币市值