KernelDAO

KERNEL · 美元计价

$0.0485

6.59% ≈ ￥0.3201 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.06

24H 最低$0.0414

今日开盘$0.0455

24H 成交量$343.00万

流通市值$1,490.02万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
444	MTLMetal DAO	$0.2697	$0.2795	$0.2601	$32.58万	$2,499.95万	3.53%
451	WINWINkLink	$0.00006516	$0.00006742	$0.0000638	$31.88万	$5,923.42万	-0.52%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.12	$140.67	$134.78	$2,153.26万	$1.76亿	-2.24%
146	SENTSentient	$0.01867	$0.01974	$0.01752	$165.61万	$1.35亿	-1.53%
233	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$83.02万	$921.97万	-2.22%
540	QCOMBQualcomm (bStocks Tokenized St	$165.32	$179.45	$162.00	$21.56万	$242.96万	-7.42%
360	WCTWalletConnect Token	$0.03469	$0.036	$0.03256	$44.98万	$1,661.58万	6.31%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
38	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.61	$6.61	$1,437.59万	$345.61万	-22.78%
69	ALPINEAlpine F1 Team Fan Token	$0.3	$0.4	$0.282	$598.06万	$338.47万	5.63%
271	AUDIOAudius	$0.01387	$0.01424	$0.01217	$68.55万	$1,918.96万	6.53%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
102	RLC云算宝	$0.4641	$0.55	$0.4	$292.64万	$4,163.95万	-8.14%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
636	PYPLBPYPLB	$56.94	$57.58	$56.54	$11.03万	—	-0.35%