Injective

INJ · 美元计价

$7.148

-11.92% ≈ ￥47.1768 (-$0.97)

更新于 2026-10-30 22:40:02

24H 最高$8.20

24H 最低$6.93

今日开盘$8.115

24H 成交量$1,791.47万

流通市值$8.14亿

24H 涨跌额(-$0.97)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
534	MTLMetal DAO	$0.2642	$0.2728	$0.2504	$33.55万	$2,553.90万	-2.22%
431	WINWINkLink	$0.0000643	$0.00006754	$0.00006352	$53.96万	$351.57万	-2.44%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.81	$145.09	$136.17	$3,063.69万	$1.80亿	-3.77%
221	SENTSentient	$0.01876	$0.0213	$0.01752	$155.02万	$1.53亿	-11.47%
336	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.00	$77.71万	$1,011.22万	-5.68%
480	QCOMBQualcomm (bStocks Tokenized St	$168.17	$185.53	$166.88	$43.01万	$267.23万	-7.29%
310	WCTWalletConnect Token	$0.0339	$0.03724	$0.03111	$86.77万	$1,795.00万	-7.53%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
50	INTWBGraniteShares 2X Long INTC ETF	$8.08	$18.22	$6.98	$1,801.05万	$345.61万	-54.66%
106	ALPINEAlpine F1 Team Fan Token	$0.314	$0.4	$0.269	$514.17万	$347.71万	3.29%
257	AUDIOAudius	$0.01302	$0.01498	$0.01217	$116.19万	$2,085.17万	-8.44%
438	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
131	RLC云算宝	$0.4951	$0.55	$0.432	$358.95万	$4,470.02万	-3.02%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
651	PYPLBPYPLB	$56.79	$57.77	$56.54	$12.10万	—	-0.94%