Hyperliquid

HYPE · 美元计价

$89.23

-1.89% ≈ ￥588.918 (-$1.72)

更新于 2026-10-31 07:15:02

24H 最高$94.02

24H 最低$88.58

今日开盘$90.95

24H 成交量$8,140.75万

流通市值$220.74亿

24H 涨跌额(-$1.72)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
510	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
543	MTLMetal DAO	$0.2689	$0.2693	$0.2504	$27.10万	$2,499.95万	2.44%
449	WINWINkLink	$0.00006453	$0.00006742	$0.00006352	$40.99万	$5,923.42万	1.03%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$136.7	$141.18	$134.78	$2,876.07万	$1.76亿	-2.52%
174	SENTSentient	$0.01941	$0.01974	$0.01752	$177.58万	$1.35亿	-0.46%
233	RKLBBRocket Lab (bStocks Tokenized	$55.04	$57.60	$53.25	$112.78万	$921.97万	-2.76%
530	QCOMBQualcomm (bStocks Tokenized St	$165.98	$181.19	$162.00	$29.51万	$242.96万	-7.57%
300	WCTWalletConnect Token	$0.03524	$0.03564	$0.03111	$75.22万	$1,661.58万	4.20%
191	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
40	INTWBGraniteShares 2X Long INTC ETF	$7.35	$9.89	$6.61	$1,821.41万	$345.61万	-22.88%
92	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$584.17万	$338.47万	7.77%
298	AUDIOAudius	$0.01351	$0.01354	$0.01217	$76.23万	$1,918.96万	1.66%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
398	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
119	RLC云算宝	$0.462	$0.55	$0.4	$337.28万	$4,163.95万	-5.96%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
632	PYPLBPYPLB	$56.99	$57.58	$56.54	$14.61万	—	-0.58%