Huma Finance

HUMA · 美元计价

$0.02828

0.14% ≈ ￥0.186648 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.02923

24H 最低$0.02725

今日开盘$0.02824

24H 成交量$130.54万

流通市值$4,986.04万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
545	MTLMetal DAO	$0.268	$0.2691	$0.2504	$27.41万	$2,499.95万	2.06%
442	WINWINkLink	$0.00006462	$0.00006742	$0.00006352	$42.40万	$5,923.42万	-0.40%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.54	$141.18	$134.78	$3,092.64万	$1.76亿	-2.65%
175	SENTSentient	$0.01931	$0.01974	$0.01752	$178.45万	$1.35亿	-0.46%
233	RKLBBRocket Lab (bStocks Tokenized	$54.99	$57.60	$53.25	$112.99万	$921.97万	-2.72%
534	QCOMBQualcomm (bStocks Tokenized St	$165.69	$181.19	$162.00	$29.30万	$242.96万	-7.43%
302	WCTWalletConnect Token	$0.03506	$0.03564	$0.03111	$75.41万	$1,661.58万	3.88%
193	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
41	INTWBGraniteShares 2X Long INTC ETF	$7.32	$9.89	$6.61	$1,839.14万	$345.61万	-24.54%
92	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$584.24万	$338.47万	7.02%
300	AUDIOAudius	$0.01349	$0.01351	$0.01217	$76.38万	$1,918.96万	0.82%
388	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
400	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
119	RLC云算宝	$0.4621	$0.55	$0.4	$339.38万	$4,163.95万	-5.62%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
637	PYPLBPYPLB	$57.01	$57.58	$56.54	$14.13万	—	-0.45%