CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 21:00:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
531	MTLMetal DAO	$0.2635	$0.2728	$0.2504	$34.07万	$2,553.90万	-0.60%
430	WINWINkLink	$0.00006478	$0.00006754	$0.00006352	$54.17万	$351.57万	-0.63%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.15	$145.09	$137.81	$3,291.78万	$1.80亿	-3.68%
236	SENTSentient	$0.01833	$0.02136	$0.01752	$141.16万	$1.53亿	-14.02%
333	RKLBBRocket Lab (bStocks Tokenized	$55.58	$61.15	$55.00	$78.14万	$1,011.22万	-2.90%
483	QCOMBQualcomm (bStocks Tokenized St	$176.77	$185.53	$176.46	$42.84万	$267.23万	-2.24%
317	WCTWalletConnect Token	$0.03323	$0.03724	$0.03111	$85.86万	$1,795.00万	-7.77%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
61	INTWBGraniteShares 2X Long INTC ETF	$8.59	$18.25	$8.06	$1,424.53万	$345.61万	-52.28%
113	ALPINEAlpine F1 Team Fan Token	$0.31	$0.4	$0.269	$473.95万	$347.71万	2.99%
262	AUDIOAudius	$0.01313	$0.01498	$0.01217	$115.20万	$2,085.17万	-7.34%
435	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
133	RLC云算宝	$0.5102	$0.55	$0.432	$350.10万	$4,470.02万	0.91%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
661	PYPLBPYPLB	$57.16	$57.77	$55.89	$11.15万	—	2.27%