Conflux
CFX · 美元计价
$0.04833
1.02%
≈ ￥0.318978
($0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04784
24H 成交量$60.18万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 332 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.89万 | $2,510.53万 | -0.85% |
| 379 |
WINWINkLink
|
$0.00006318 | $0.00006476 | $0.00006192 | $37.96万 | $354.67万 | -1.57% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $2,881.45万 | $1.72亿 | -3.69% |
| 264 |
SENTSentient
|
$0.02127 | $0.0223 | $0.02127 | $68.20万 | $1.59亿 | -3.80% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.94 | $59.26 | $56.97 | $40.65万 | $964.53万 | -0.75% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.73 | $186.10 | $180.46 | $27.53万 | $269.71万 | -1.90% |
| 459 |
WCTWalletConnect Token
|
$0.03618 | $0.03747 | $0.03569 | $25.67万 | $1,750.90万 | -0.11% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.32 | $18.11 | $41.44万 | $354.28万 | 0.71% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 550 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $16.39万 | $2,077.01万 | 0.07% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 183 |
RLC云算宝
|
$0.5048 | $0.5282 | $0.4969 | $118.12万 | $4,472.49万 | -1.12% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 667 |
PYPLBPYPLB
|
$56.64 | $56.71 | $55.34 | $5.84万 | — | 1.02% |
相关站点
共 40 个
Aster - 比特币行情
波场 - BTC行情
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - BTC行情
United Stables - BTC行情
United Stables - 比特币
United Stables - 比特币行情
Artificial - 加密货币行情
MegaETH - 比特币
恒星币 - 比特币行情
Filecoin - 数字货币市值
Celestia - BTC行情
瑞波币 - 比特币行情
Bittensor - BTC行情
Bittensor - 比特币
Gitcoin - 数字货币市值
波场 - 加密货币行情
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
EUR - BTC行情
Hedera - 币种排行
Artificial Inu - 数字货币市值
Polkadot - 比特币行情
Celestia - 加密货币行情
Artificial - BTC行情
Aster - 币种排行
PAX Gold - 比特币
Pump.fun - 加密货币行情
Internet - 数字货币市值
Aptos - 加密货币行情
Initia - 比特币
PAX Gold - 加密货币行情
Polkadot - 比特币行情
StraitsX XUSD - 比特币行情
Nillion - 比特币行情
Blur - 比特币
Nillion - BTC行情
Katana - BTC行情
狗币 - 比特币行情