BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 17:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.13万 | $2,452.58万 | 2.62% |
| 363 |
WINWINkLink
|
$0.00006362 | $0.00006601 | $0.00006192 | $39.71万 | $6,038.41万 | -2.89% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,887.39万 | $1.69亿 | 1.03% |
| 119 |
SENTSentient
|
$0.02165 | $0.02332 | $0.02128 | $221.03万 | $1.63亿 | 0.00% |
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $36.45万 | $920.08万 | 8.16% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.91 | $186.10 | $178.91 | $38.35万 | $278.12万 | 3.07% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.41万 | $1,773.90万 | 2.66% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.96 | $19.21 | $17.25 | $55.31万 | $375.91万 | 9.60% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.78万 | $343.62万 | 2.67% |
| 530 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01389 | $17.77万 | $2,056.93万 | 2.64% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
RLC云算宝
|
$0.5048 | $0.5241 | $0.5001 | $102.77万 | $4,416.96万 | -2.57% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 448 |
PYPLBPYPLB
|
$55.38 | $57.27 | $52.16 | $28.05万 | — | 1.08% |
相关站点
共 40 个
Uniswap - 比特币行情
United Stables - BTC行情
Chainlink - 币种排行
Bubblemaps - 加密货币行情
狗币 - BTC行情
Aerodrome - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 数字货币市值
Gram - 币种排行
Celo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Animecoin - 加密货币行情
Tokamak - 比特币
Injective - 比特币行情
Hedera - 加密货币行情
PAX Gold - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 币种排行
PancakeSwap - 比特币行情
LayerZero - 比特币行情
USD.AI - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
Tutorial - 币种排行
达世币 - 比特币
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格
USD1 - 以太坊ETH价格
以太坊 - 加密货币行情
USD.AI - 数字货币市值
Animecoin - 以太坊ETH价格
Initia - 以太坊ETH价格
狗币 - 数字货币市值
Nillion - 加密货币行情
PAX Gold - 币种排行
Caldera - 数字货币市值
USDC - 币种排行
Starknet - 加密货币行情