AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.69

7.14% ≈ ￥393.954 ($3.98)

更新于 2026-10-28 15:30:02

24H 最高$59.84

24H 最低$54.81

今日开盘$55.71

24H 成交量$112.92万

流通市值$355.31万

24H 涨跌额($3.98)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
300	MTLMetal DAO	$0.2699	$0.2759	$0.2603	$54.19万	$2,452.58万	1.77%
362	WINWINkLink	$0.00006376	$0.00006614	$0.00006192	$39.26万	$6,038.41万	-2.81%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.22	$151.51	$146.91	$1,783.63万	$1.69亿	2.00%
115	SENTSentient	$0.02171	$0.02332	$0.02102	$232.52万	$1.63亿	2.94%
406	RKLBBRocket Lab (bStocks Tokenized	$59.02	$59.22	$53.36	$33.92万	$920.08万	10.17%
377	QCOMBQualcomm (bStocks Tokenized St	$185.75	$185.75	$177.43	$37.27万	$278.12万	4.55%
453	WCTWalletConnect Token	$0.03675	$0.03747	$0.03513	$27.18万	$1,773.90万	2.43%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
299	INTWBGraniteShares 2X Long INTC ETF	$19.14	$19.14	$16.69	$54.31万	$375.91万	14.54%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.22万	$343.62万	2.67%
531	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.78万	$2,056.93万	1.06%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
187	RLC云算宝	$0.5015	$0.527	$0.5008	$104.61万	$4,416.96万	-4.84%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
443	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.40万	—	2.25%