APPB

APPB · 美元计价

$229.65

-8.83% ≈ ￥1515.69 (-$22.23)

更新于 2026-10-31 13:55:02

24H 最高$252.60

24H 最低$225.71

今日开盘$251.88

24H 成交量$17.53万

流通市值—

24H 涨跌额(-$22.23)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
437	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
477	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
449	MTLMetal DAO	$0.2708	$0.2795	$0.2601	$32.28万	$2,499.95万	3.32%
455	WINWINkLink	$0.00006516	$0.00006742	$0.0000638	$31.90万	$5,923.42万	-0.34%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.1	$140.67	$134.78	$2,160.62万	$1.76亿	-2.26%
146	SENTSentient	$0.01864	$0.01974	$0.01752	$166.19万	$1.35亿	-2.05%
234	RKLBBRocket Lab (bStocks Tokenized	$55.16	$57.60	$53.25	$83.35万	$921.97万	-2.16%
540	QCOMBQualcomm (bStocks Tokenized St	$165.32	$179.45	$162.00	$21.56万	$242.96万	-7.42%
358	WCTWalletConnect Token	$0.03467	$0.036	$0.03256	$44.99万	$1,661.58万	5.96%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
38	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.61	$6.61	$1,438.36万	$345.61万	-22.69%
68	ALPINEAlpine F1 Team Fan Token	$0.299	$0.4	$0.282	$598.02万	$338.47万	5.28%
270	AUDIOAudius	$0.01385	$0.01424	$0.01217	$68.61万	$1,918.96万	5.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
102	RLC云算宝	$0.4634	$0.55	$0.4	$296.47万	$4,163.95万	-9.01%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
637	PYPLBPYPLB	$56.94	$57.58	$56.54	$11.03万	—	-0.35%