Artificial Inu
AI · 美元计价
$0.0195
-1.02%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.0202
24H 最低$0.0195
今日开盘$0.0197
24H 成交量$292.12万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 299 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.68万 | $2,452.58万 | 2.01% |
| 361 |
WINWINkLink
|
$0.00006346 | $0.00006632 | $0.00006192 | $39.41万 | $6,038.41万 | -2.82% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.49万 | $1.69亿 | 1.74% |
| 116 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02078 | $229.11万 | $1.63亿 | 4.31% |
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.9 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.50% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 419 |
WCTWalletConnect Token
|
$0.03669 | $0.03747 | $0.03513 | $31.62万 | $1,773.90万 | -0.46% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.01 | $19.09 | $16.66 | $53.72万 | $375.91万 | 11.82% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.99万 | $343.62万 | 2.67% |
| 535 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.58万 | $2,056.93万 | 1.84% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 176 |
RLC云算宝
|
$0.5095 | $0.54 | $0.5035 | $112.71万 | $4,416.96万 | -3.89% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 444 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.51万 | — | 2.04% |
相关站点
共 40 个
Aave - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ondo - BTC行情
Osmosis - 比特币
Aptos - 币种排行
Renzo - 数字货币市值
NFP - 比特币
NFP - BTC行情
比特现金 - 比特币行情
Osmosis - 以太坊ETH价格
波场 - 比特币行情
达世币 - 比特币
PancakeSwap - 比特币
Ether.fi - 比特币行情
Gram - 数字货币市值
NFP - 以太坊ETH价格
Tutorial - 加密货币行情
Artificial - 以太坊ETH价格
Pump.fun - 比特币
First Digital - BTC行情
Nillion - 比特币行情
MarsCoin - 比特币
First Digital - 币种排行
Gitcoin - BTC行情
Chainlink - BTC行情
以太坊 - BTC行情
Worldcoin - 数字货币市值
达世币 - 比特币行情
Quant - 币种排行
Ondo - BTC行情
LayerZero - BTC行情
StraitsX XUSD - 币种排行
Pepe - BTC行情
大零币 - 比特币
Tree - 加密货币行情
Tutorial - 币种排行
Pump.fun - 加密货币行情
Bittensor - BTC行情