Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.19

-5.79% ≈ ￥456.654 (-$4.25)

更新于 2026-10-31 06:50:02

24H 最高$74.88

24H 最低$65.89

今日开盘$73.44

24H 成交量$107.41万

流通市值$678.36万

24H 涨跌额(-$4.25)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
546	MTLMetal DAO	$0.2684	$0.2691	$0.2504	$27.46万	$2,499.95万	2.21%
442	WINWINkLink	$0.00006461	$0.00006742	$0.00006352	$42.43万	$5,923.42万	-0.49%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.43	$141.18	$134.78	$3,090.70万	$1.76亿	-2.84%
175	SENTSentient	$0.0193	$0.01974	$0.01752	$178.81万	$1.35亿	-0.46%
233	RKLBBRocket Lab (bStocks Tokenized	$54.98	$57.60	$53.25	$113.41万	$921.97万	-2.85%
534	QCOMBQualcomm (bStocks Tokenized St	$165.68	$181.19	$162.00	$29.29万	$242.96万	-7.44%
303	WCTWalletConnect Token	$0.03514	$0.03564	$0.03111	$75.40万	$1,661.58万	3.90%
193	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
41	INTWBGraniteShares 2X Long INTC ETF	$7.33	$9.89	$6.61	$1,851.92万	$345.61万	-24.82%
92	ALPINEAlpine F1 Team Fan Token	$0.304	$0.4	$0.269	$584.22万	$338.47万	6.29%
297	AUDIOAudius	$0.0135	$0.01351	$0.01217	$76.68万	$1,918.96万	1.05%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
402	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
119	RLC云算宝	$0.4625	$0.55	$0.4	$339.50万	$4,163.95万	-5.96%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
637	PYPLBPYPLB	$56.92	$57.58	$56.54	$14.13万	—	-0.59%